| March 29, 2006 | Wednesday | Safar 28, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
178.00 |
-3.70 |
181.50 |
177.60 |
21,700.00 |
Bosicor Pak |
31.35 |
-.70 |
32.15 |
31.15 |
4,187,500.00 |
National Ref. |
345.00 |
.10 |
358.00 |
341.00 |
14,600.00 |
Pak Refinery |
306.85 |
-16.15 |
319.00 |
306.85 |
119,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
