| March 29, 2006 | Wednesday | Safar 28, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.40 |
-.60 |
9.55 |
9.00 |
390,000.00 |
Genertech |
4.65 |
.15 |
4.65 |
4.50 |
19,500.00 |
Hub Power |
23.00 |
.05 |
23.20 |
22.80 |
334,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.45 |
.00 |
6.55 |
6.45 |
131,500.00 |
K.E.S.C. |
11.45 |
.05 |
11.65 |
11.40 |
912,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
-.45 |
25.50 |
25.50 |
3,000.00 |
Kohinoor Power |
6.45 |
-.05 |
6.45 |
5.50 |
3,000.00 |
Kot Addu Power |
44.25 |
.05 |
44.45 |
43.80 |
599,000.00 |
S.G.Power |
5.70 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
14.70 |
.15 |
14.95 |
14.70 |
3,500.00 |
Southern Electri |
8.55 |
-.15 |
8.75 |
8.40 |
174,000.00 |
Tri-Star Power |
4.95 |
-.15 |
5.05 |
4.90 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
