| March 29, 2006 | Wednesday | Safar 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
162.10 |
7.70 |
162.10 |
154.00 |
216,900.00 |
Oil & Gas Dev. |
157.05 |
.40 |
158.80 |
154.45 |
58,358,500.00 |
Pak Oilfields |
621.10 |
-1.90 |
627.00 |
617.00 |
10,266,600.00 |
Pak Petroleum |
274.00 |
-2.00 |
279.40 |
272.00 |
18,926,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
