| March 29, 2006 | Wednesday | Safar 28, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
270.95 |
3.95 |
270.95 |
270.95 |
100.00 |
AL-Khair Gadoon |
8.00 |
-.30 |
8.20 |
7.90 |
19,000.00 |
Arpak Int. |
12.50 |
.10 |
12.50 |
12.50 |
500.00 |
Diamond Ind. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.75 |
.25 |
35.90 |
35.00 |
300.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
25.00 |
.00 |
25.90 |
25.00 |
3,000.00 |
Grays of Camb. |
239.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.70 |
.30 |
3.70 |
3.40 |
15,500.00 |
MACPAC Films |
19.50 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.25 |
-.40 |
3.25 |
3.25 |
500.00 |
Pak Hotels |
84.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.00 |
-.50 |
23.05 |
23.00 |
2,000.00 |
Siddiqsons Tin |
46.90 |
-.70 |
47.85 |
46.65 |
53,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
59.00 |
-1.00 |
59.00 |
59.00 |
500.00 |
U.D.L.Ind |
16.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
