| March 29, 2006 | Wednesday | Safar 28, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.70 |
.00 |
6.70 |
6.55 |
18,500.00 |
Arif Habib Sec. |
463.05 |
22.05 |
463.05 |
441.10 |
41,500.00 |
Atlas Bank |
58.10 |
.10 |
58.10 |
56.50 |
1,000.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
.00 |
16.90 |
16.70 |
16,000.00 |
F. Nat.Equities |
52.85 |
.45 |
52.85 |
51.90 |
127,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.75 |
.00 |
8.00 |
7.75 |
6,000.00 |
Int.Inv.Bank |
16.00 |
.00 |
16.00 |
16.00 |
7,000.00 |
Investec Sec. |
1.95 |
-.05 |
1.95 |
1.95 |
5,000.00 |
Islamic Bank |
6.10 |
-.05 |
6.25 |
6.05 |
53,500.00 |
Ist.Cap.Securiti |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
J.O.V.& CO. |
51.35 |
2.40 |
51.35 |
49.00 |
60,400.00 |
Jah.Sid.Bank |
79.50 |
3.25 |
80.05 |
75.25 |
307,000.00 |
Jah.Sidd.Cap. |
223.00 |
3.10 |
223.00 |
220.00 |
1,000.00 |
Jah.Siddiq.Co. |
220.00 |
-.50 |
222.75 |
216.00 |
3,400.00 |
Network Mic Bank |
7.55 |
-.70 |
7.55 |
7.50 |
1,500.00 |
Orix Bank |
28.50 |
.00 |
28.50 |
28.15 |
3,000.00 |
P.D.G.House |
4.60 |
-.15 |
4.60 |
3.75 |
10,500.00 |
P.I.C.I.C |
58.65 |
-.40 |
59.20 |
58.50 |
173,600.00 |
Security Bank |
16.65 |
.40 |
16.95 |
16.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
