| March 29, 2006 | Wednesday | Safar 28, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
145.00 |
1.35 |
145.90 |
142.40 |
1,072,000.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
30.35 |
-.55 |
32.25 |
29.90 |
65,000.00 |
Beema Pakistan |
4.40 |
.00 |
4.45 |
4.30 |
225,000.00 |
Business Ins. |
4.80 |
.30 |
4.80 |
4.75 |
8,500.00 |
Central Ins. |
213.90 |
-11.25 |
213.90 |
213.90 |
1,000.00 |
Century Insuranc |
59.00 |
2.25 |
59.55 |
58.70 |
53,500.00 |
Cres.Star Ins. |
14.65 |
.65 |
14.65 |
14.50 |
7,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
250.00 |
9.55 |
252.45 |
240.50 |
51,500.00 |
EFU Life Ass. |
213.10 |
-6.35 |
227.00 |
213.05 |
3,700.00 |
Habib Insurance |
67.00 |
-.05 |
70.00 |
66.50 |
111,000.00 |
I.G.I.Insurance |
313.00 |
3.00 |
313.00 |
308.00 |
1,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.80 |
.45 |
6.80 |
6.50 |
3,500.00 |
Muslim Insurance |
150.00 |
6.00 |
150.00 |
147.00 |
11,500.00 |
New Jub. Life In |
22.70 |
-.30 |
22.80 |
22.50 |
50,000.00 |
New Jub.Ins. |
94.80 |
-.20 |
94.80 |
92.00 |
2,400.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
101.00 |
1.00 |
101.80 |
99.00 |
94,000.00 |
Premier Insuranc |
38.50 |
.90 |
39.25 |
37.90 |
168,000.00 |
Progressive Ins. |
8.10 |
.00 |
8.10 |
7.30 |
4,500.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.65 |
-1.50 |
31.65 |
28.65 |
117,500.00 |
Shaheen Ins. |
37.20 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
17.50 |
.95 |
17.50 |
16.00 |
4,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
16.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
20.10 |
.00 |
20.50 |
20.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
