Company

Close

Change

High

Low

Volume

DGKC-MARCH

153.25

2.00

154.90

151.50

13,499.00

DSFL-MARCH

16.05

-.05

16.10

15.90

687.00

ENGRO-MARCH

209.10

.40

212.30

208.90

1,774.00

FFBL-MARCH

41.27

.97

41.55

40.35

9,527.00

HUBC-MARCH

22.80

-.05

22.95

22.72

34.00

MCB-MARCH(B)

219.70

2.80

221.90

217.90

6,115.00

NBP-MARCH

285.24

4.64

286.45

281.90

11,441.00

OGDC-MARCH

157.45

.05

158.95

154.60

31,442.00

POL-MARCH

623.00

-.45

626.90

616.10

10,012.00

PPL-MARCH

275.60

-.40

279.50

271.75

18,195.00

PSO-MARCH

376.50

.50

379.35

376.50

902.00

PTC-MARCH

66.90

.41

67.05

66.15

8,779.00

SNGP-MARCH

122.00

-1.35

124.50

120.10

1,491.00

SSGC-MARCH

41.80

-.20

42.90

40.71

5,359.00