| March 29, 2006 | Wednesday | Safar 28, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
94.00 |
1.75 |
94.00 |
94.00 |
100.00 |
Gillette Pak |
225.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.40 |
-2.40 |
72.35 |
71.40 |
300.00 |
Murree Brewery |
90.00 |
.00 |
90.00 |
90.00 |
300.00 |
National Foods |
125.00 |
.00 |
125.00 |
125.00 |
500.00 |
Nestle Pakistan |
820.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
200.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
818.00 |
-1.00 |
818.00 |
818.00 |
200.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
304.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,830.00 |
5.00 |
1,840.00 |
1,830.00 |
1,020.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
