| March 29, 2006 | Wednesday | Safar 28, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
83.10 |
-3.40 |
86.00 |
82.20 |
88,000.00 |
Askari Bank |
97.60 |
1.10 |
98.50 |
95.10 |
1,253,200.00 |
Bank Alfalah |
57.80 |
.70 |
58.00 |
57.35 |
513,000.00 |
Bank AL-Habib |
64.50 |
.25 |
64.95 |
64.25 |
31,000.00 |
Bank of Khyber |
25.85 |
-1.35 |
27.15 |
25.85 |
227,000.00 |
Bank of Punjab |
91.00 |
1.70 |
91.00 |
89.50 |
9,457,900.00 |
Cres. Comm.Bank |
13.60 |
-.40 |
14.20 |
13.60 |
1,015,500.00 |
Faysal Bank |
77.00 |
3.00 |
77.10 |
74.10 |
2,378,000.00 |
KASB Bank Ltd. |
14.30 |
-.20 |
14.75 |
14.20 |
14,000.00 |
MCB Bank |
218.95 |
2.15 |
221.80 |
218.00 |
6,507,100.00 |
Meezan Bank |
29.65 |
.20 |
29.90 |
29.00 |
29,000.00 |
Metro Bank |
78.75 |
-4.13 |
80.10 |
78.75 |
52,900.00 |
Mybank Limited |
20.60 |
-.15 |
20.60 |
20.35 |
6,000.00 |
National Bank |
284.85 |
4.50 |
286.50 |
282.00 |
23,370,400.00 |
NIB Bank Limited |
25.90 |
.20 |
25.90 |
25.50 |
63,500.00 |
PICIC Bank |
33.85 |
-.05 |
34.15 |
33.70 |
217,000.00 |
Prime Bank |
22.05 |
.05 |
22.25 |
21.75 |
49,000.00 |
Saudi Pak Bank |
15.50 |
.10 |
15.60 |
15.30 |
198,500.00 |
Soneri Bank |
44.85 |
-.20 |
45.20 |
44.80 |
31,500.00 |
Union Bank |
62.15 |
1.55 |
62.75 |
60.85 |
4,345,000.00 |
United Bank Ltd. |
128.00 |
.00 |
129.50 |
127.50 |
248,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
