| March 29, 2006 | Wednesday | Safar 28, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
158.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
17.30 |
-.50 |
17.70 |
17.30 |
9,500.00 |
BoC (Pak) |
148.00 |
.00 |
148.00 |
147.10 |
5,800.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
218.00 |
-4.00 |
218.00 |
216.00 |
300.00 |
Colgate Palmoliv |
310.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.75 |
15.00 |
14.95 |
2,000.00 |
I.C.I. |
155.10 |
.10 |
155.10 |
148.00 |
421,200.00 |
Ittehad Chem. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.(R) |
.25 |
-.05 |
.30 |
.20 |
128,500.00 |
Nimir Ind.Chem. |
5.10 |
-.10 |
5.35 |
5.10 |
127,500.00 |
Nimir Resins |
8.00 |
-.30 |
8.50 |
8.00 |
40,500.00 |
Pak Gum |
71.25 |
-3.75 |
73.00 |
71.25 |
2,000.00 |
Pak.PTA Ltd. |
7.95 |
-.05 |
8.00 |
7.90 |
1,464,500.00 |
Sardar Chemical |
6.00 |
.35 |
6.00 |
5.50 |
5,500.00 |
Shaffi Chemical |
4.00 |
-.05 |
4.00 |
4.00 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
43.50 |
1.40 |
44.10 |
43.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
