Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.00

.50

24.35

23.00

2,728,000.00

Attock Cement

104.50

2.50

105.00

100.00

41,600.00

Bestway Cement

73.10

.00

.00

.00

.00

Cherat Cement

90.60

-.35

91.60

90.25

24,100.00

D.G.K.Cement

152.90

1.90

154.65

151.50

39,584,600.00

Dadabhoy Cem.

13.60

.30

13.75

13.35

129,500.00

Dewan Cement

21.20

1.00

21.20

20.20

3,221,000.00

Dewan Hattar Cem

15.35

.85

15.50

14.55

348,000.00

Fauji Cement

26.30

1.20

26.35

25.10

36,267,000.00

Fecto Cement

78.75

.80

79.00

76.00

19,500.00

Gharibwal Cement

17.60

.40

18.10

16.95

2,851,000.00

Javedan Cement

50.00

.00

.00

.00

.00

Kohat Cement

72.35

1.85

72.35

70.20

299,500.00

Kohat Cement(R)

48.00

1.40

48.00

46.55

13,500.00

Lucky Cement

124.00

4.80

125.05

119.50

48,939,000.00

Maple Leaf (Pref)

8.50

.65

8.50

7.40

1,000.00

Maple Leaf Cemen

42.30

1.30

42.90

40.95

7,712,000.00

Mustehkam Cement

181.55

.00

181.55

181.55

100.00

Pak.Slag

6.90

-.15

7.05

6.90

6,000.00

Pakistan Cement

17.05

.25

17.35

16.45

4,432,500.00

Pioneer Cement

62.00

.90

62.70

60.80

294,500.00

Zeal Pak.

8.80

.40

8.85

8.40

276,000.00