| March 29, 2006 | Wednesday | Safar 28, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.65 |
-1.05 |
21.00 |
20.65 |
1,500.00 |
Pak Elektron |
61.90 |
-2.10 |
64.75 |
61.10 |
369,000.00 |
Pak Telephone |
14.10 |
1.00 |
14.10 |
12.15 |
23,500.00 |
Pakistan Cables |
200.00 |
1.00 |
200.10 |
199.00 |
2,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
