| March 29, 2006 | Wednesday | Safar 28, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
199.45 |
-1.05 |
199.90 |
195.00 |
200.00 |
Atlas Honda |
204.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
29.75 |
-.45 |
30.30 |
29.55 |
248,000.00 |
Ghandhara Nissan |
35.00 |
.00 |
35.00 |
35.00 |
2,000.00 |
Ghani Aut.Ind |
18.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
153.90 |
-.10 |
153.90 |
153.90 |
100.00 |
Honda Atlas |
111.00 |
.50 |
112.00 |
110.00 |
14,300.00 |
Indus Motor |
180.25 |
-.75 |
182.95 |
180.05 |
1,800.00 |
Millat Tractors |
304.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
247.00 |
-5.30 |
250.00 |
240.00 |
76,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
