| March 28, 2006 | Tuesday | Safar 27, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.50 |
.05 |
2.50 |
2.50 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.00 |
-.50 |
3.00 |
3.00 |
1,500.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
17.55 |
1.00 |
17.55 |
17.55 |
1,000.00 |
Apollo Tex. |
22.05 |
1.05 |
22.05 |
22.05 |
500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
25.20 |
1.20 |
25.20 |
25.20 |
.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
185.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.75 |
.00 |
3.75 |
3.75 |
4,000.00 |
Brothers Tex |
4.20 |
-.05 |
4.20 |
4.20 |
1,000.00 |
Chakwal Spinning |
3.25 |
.60 |
3.25 |
3.25 |
.00 |
Chaudhry Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
34.50 |
-1.60 |
34.50 |
34.50 |
500.00 |
D.S.Ind.Ltd. |
23.50 |
1.00 |
23.50 |
21.40 |
32,000.00 |
Dar-es-Salaam |
8.20 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
3.80 |
-1.00 |
3.80 |
3.80 |
500.00 |
Dewan Farooque |
8.95 |
.20 |
9.00 |
8.75 |
17,000.00 |
Dewan Khalid |
34.25 |
-.25 |
34.25 |
34.25 |
.00 |
Dewan Mushtaq |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
30.50 |
1.00 |
30.50 |
30.50 |
1,000.00 |
Elahi Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
30.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
23.50 |
-.50 |
23.50 |
23.50 |
1,000.00 |
Fawad Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
52.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
149.90 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
83.00 |
-2.00 |
85.00 |
82.80 |
6,200.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.40 |
-.30 |
8.40 |
8.40 |
500.00 |
Gulistan Textile |
23.40 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
14.90 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.15 |
.05 |
6.15 |
6.15 |
.00 |
Ideal Sp. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.60 |
-.30 |
10.00 |
9.25 |
14,500.00 |
Indus Dyeing |
82.00 |
1.80 |
82.00 |
80.00 |
600.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
165.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
27.00 |
-.25 |
27.00 |
27.00 |
1,000.00 |
Khalid Siraj |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
4.10 |
-.80 |
4.10 |
4.10 |
500.00 |
Kohat Textile |
6.40 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.00 |
-.70 |
15.10 |
15.00 |
1,000.00 |
N. P. Spinning |
38.05 |
-.95 |
38.10 |
38.05 |
1,500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
22.90 |
.00 |
.00 |
.00 |
.00 |
Nagina RCPref |
4.70 |
.10 |
4.70 |
4.70 |
.00 |
Noon Tex. |
40.00 |
1.90 |
40.00 |
40.00 |
500.00 |
Olympia Sp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
4.50 |
.45 |
4.55 |
4.50 |
3,000.00 |
Premium Textile |
36.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
26.90 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.50 |
.50 |
25.00 |
24.50 |
1,500.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
13.40 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
41.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
8.25 |
.00 |
8.30 |
8.25 |
1,000.00 |
Saritow Sp. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
34.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
27.40 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
45.75 |
-.50 |
45.75 |
45.75 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
