| March 28, 2006 | Tuesday | Safar 27, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.25 |
-.25 |
10.25 |
10.25 |
.00 |
Ahmed Hassan |
60.20 |
2.85 |
60.20 |
60.20 |
.00 |
Artistic Denim |
214.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.25 |
.50 |
8.25 |
8.25 |
500.00 |
Azgard (Pref) |
12.00 |
-.50 |
12.00 |
12.00 |
6,500.00 |
Azgard Nine |
39.95 |
-.20 |
41.30 |
39.95 |
185,500.00 |
Blessed Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
.00 |
2.80 |
2.50 |
150,500.00 |
Chenab Limited |
22.15 |
-.10 |
23.00 |
21.80 |
288,500.00 |
Colony Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
90.00 |
-.20 |
93.70 |
88.05 |
3,300.00 |
Faisal Spinning |
80.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
4.00 |
-1.00 |
4.00 |
4.00 |
500.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.80 |
-.40 |
7.80 |
7.80 |
500.00 |
Gul Ahmed Tex. |
56.00 |
.00 |
56.00 |
56.00 |
300.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.50 |
-.25 |
14.50 |
13.75 |
1,000.00 |
Kohinoor Textile |
34.25 |
-.65 |
34.85 |
33.20 |
27,000.00 |
Masood Textile |
28.00 |
1.00 |
28.00 |
28.00 |
4,000.00 |
Mehmood Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.60 |
.10 |
5.60 |
5.60 |
1,000.00 |
Mohd.Farooq |
12.00 |
-.10 |
12.00 |
11.50 |
8,500.00 |
Mubarak Tex. |
5.10 |
.20 |
5.10 |
5.10 |
.00 |
Nina Ind. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
63.50 |
-.30 |
64.25 |
62.95 |
198,000.00 |
Nishat Mills |
133.50 |
-1.70 |
136.80 |
132.85 |
3,354,700.00 |
Quetta Tex. |
106.00 |
-.50 |
106.00 |
106.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
120.00 |
120.00 |
200.00 |
Sapphire Textile |
84.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.00 |
.20 |
27.00 |
27.00 |
3,000.00 |
Suraj Cotton |
41.10 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.00 |
.00 |
4.10 |
4.00 |
55,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
