Company

Close

Change

High

Low

Volume

Callmate Telips

75.05

.96

77.50

74.80

596,500.00

Eye Television

7.60

.00

.00

.00

.00

P.T.C.L.A

66.45

1.30

67.05

64.90

65,453,800.00

Pak Datacom

85.00

-1.50

85.00

82.20

2,000.00

Southern Network

6.90

-.10

7.00

6.65

65,500.00

Telecard

16.45

-.25

17.20

16.10

3,935,500.00

TRG Pakistan

12.15

-.20

12.50

12.05

1,600,500.00

WorldCall Broad

12.35

-.30

12.50

12.10

172,000.00

WorldCall Commun

15.10

-.40

15.25

15.10

36,500.00

WorldCall Teleco

11.10

-.25

11.30

11.00

60,000.00