| March 28, 2006 | Tuesday | Safar 27, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
49.00 |
-1.00 |
49.00 |
49.00 |
1,700.00 |
AL-Noor Suger |
31.60 |
-.10 |
31.75 |
30.75 |
7,500.00 |
Ansari Sugar |
5.00 |
-.20 |
5.00 |
4.70 |
6,000.00 |
Baba Farid |
17.50 |
.60 |
17.50 |
17.50 |
3,500.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
26.00 |
.65 |
26.00 |
25.80 |
11,500.00 |
Crescent Sugar |
15.00 |
-.40 |
15.00 |
14.80 |
1,000.00 |
Dewan Sugar |
14.25 |
-.15 |
14.30 |
14.25 |
22,000.00 |
Faran Sugar |
19.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
23.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.20 |
.20 |
35.20 |
34.60 |
6,000.00 |
Habib-ADM Ltd. |
9.00 |
-.90 |
9.60 |
9.00 |
15,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.00 |
-.70 |
31.00 |
31.00 |
.00 |
Hussein Sugar |
44.20 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
96.00 |
-.25 |
99.00 |
95.25 |
139,700.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.50 |
.00 |
23.50 |
23.50 |
500.00 |
Mirpurkhas |
57.30 |
2.70 |
57.30 |
56.25 |
27,000.00 |
Noon Sugar |
58.00 |
.00 |
58.00 |
58.00 |
15,000.00 |
Premier Suger |
105.30 |
5.00 |
105.30 |
101.25 |
1,100.00 |
Sakrand Sugar |
3.65 |
.00 |
3.65 |
3.65 |
11,500.00 |
Sanghar Sug. |
12.00 |
.40 |
12.45 |
11.50 |
11,500.00 |
Shahmurad Sugar |
9.00 |
-.20 |
9.20 |
8.80 |
4,500.00 |
Shahtaj Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
38.95 |
-.95 |
40.50 |
38.25 |
17,000.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
20.75 |
-.20 |
21.10 |
20.25 |
207,500.00 |
Thal Industries |
49.00 |
-.50 |
49.00 |
49.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
