| March 28, 2006 | Tuesday | Safar 27, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
181.70 |
-5.20 |
187.00 |
181.10 |
29,500.00 |
Bosicor Pak |
32.05 |
-.75 |
33.20 |
31.45 |
11,181,000.00 |
National Ref. |
344.90 |
1.00 |
347.00 |
340.00 |
7,800.00 |
Pak Refinery |
323.00 |
1.50 |
323.00 |
313.65 |
14,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
