| March 28, 2006 | Tuesday | Safar 27, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
10.85 |
9.45 |
125,000.00 |
Genertech |
4.50 |
-.35 |
4.70 |
4.50 |
79,500.00 |
Hub Power |
22.95 |
.05 |
23.30 |
22.85 |
532,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.45 |
-.15 |
6.65 |
6.45 |
295,000.00 |
K.E.S.C. |
11.40 |
-.30 |
11.85 |
11.40 |
1,542,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.95 |
.45 |
25.95 |
25.50 |
8,000.00 |
Kohinoor Power |
6.50 |
.60 |
6.50 |
5.60 |
2,000.00 |
Kot Addu Power |
44.20 |
.35 |
44.30 |
43.50 |
572,500.00 |
S.G.Power |
5.70 |
-.10 |
5.70 |
5.70 |
.00 |
Sitara Energy |
14.55 |
-.05 |
14.80 |
14.55 |
7,500.00 |
Southern Electric |
8.70 |
-.05 |
8.75 |
8.55 |
82,500.00 |
Tri-Star Power |
5.10 |
-.05 |
5.15 |
5.00 |
71,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
