| March 28, 2006 | Tuesday | Safar 27, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
179.40 |
2.40 |
180.00 |
175.50 |
11,700.00 |
Ferozsons Lab. |
218.50 |
-4.50 |
218.50 |
218.50 |
100.00 |
GlaxoSmith |
192.00 |
2.00 |
196.00 |
190.60 |
8,800.00 |
Highnoon Lab. |
48.00 |
.00 |
48.95 |
47.90 |
12,500.00 |
Otsuka Pak |
42.80 |
1.55 |
42.80 |
42.80 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
340.10 |
-17.90 |
340.10 |
340.10 |
100.00 |
Searle Pak |
37.10 |
.60 |
37.10 |
36.50 |
2,000.00 |
Wyeth Pak |
1,999.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
