| March 28, 2006 | Tuesday | Safar 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
375.90 |
-6.10 |
382.00 |
372.00 |
129,400.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
376.00 |
-1.00 |
381.75 |
375.00 |
2,661,100.00 |
Shell Gas LPG |
309.00 |
-1.00 |
309.00 |
309.00 |
100.00 |
Shell Pakistan |
595.00 |
1.00 |
601.00 |
595.00 |
3,900.00 |
Sui North Gas |
122.95 |
4.95 |
123.90 |
117.40 |
9,749,400.00 |
Sui South Gas |
41.75 |
1.95 |
41.75 |
40.00 |
13,824,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
