| March 28, 2006 | Tuesday | Safar 27, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
154.40 |
4.85 |
157.00 |
148.00 |
127,600.00 |
Oil & Gas Dev. |
156.65 |
-6.00 |
165.70 |
156.10 |
93,120,700.00 |
Pak Oilfields |
623.00 |
2.00 |
636.40 |
615.00 |
26,728,700.00 |
Pak Petroleum |
276.00 |
7.50 |
281.90 |
271.00 |
39,009,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
