| March 28, 2006 | Tuesday | Safar 27, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.70 |
.05 |
6.75 |
6.70 |
1,000.00 |
Arif Habib Sec. |
441.00 |
9.05 |
442.00 |
434.00 |
17,900.00 |
Atlas Bank |
58.00 |
-.25 |
58.30 |
57.55 |
12,000.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
-.10 |
17.00 |
16.90 |
13,000.00 |
F. Nat.Equities |
52.40 |
-.10 |
52.55 |
51.90 |
197,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.75 |
-.20 |
7.80 |
7.75 |
4,000.00 |
Int.Inv.Bank |
16.00 |
.40 |
16.00 |
15.50 |
29,000.00 |
Investec Sec. |
2.00 |
.10 |
2.00 |
2.00 |
19,500.00 |
Islamic Bank |
6.15 |
.05 |
6.25 |
5.90 |
40,500.00 |
Ist.Cap.Securiti |
30.00 |
.00 |
30.00 |
30.00 |
1,000.00 |
Ist.Dawood Bank |
26.00 |
-.20 |
26.00 |
26.00 |
.00 |
J.O.V.& CO. |
48.95 |
-2.65 |
50.00 |
46.50 |
153,800.00 |
Jah.Sid.Bank |
76.25 |
3.60 |
76.25 |
72.65 |
653,500.00 |
Jah.Sidd.Cap. |
219.90 |
10.45 |
219.90 |
219.45 |
24,000.00 |
Jah.Siddiq.Co. |
220.50 |
-4.40 |
227.00 |
216.00 |
1,900.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.50 |
.00 |
28.50 |
28.15 |
2,000.00 |
P.D.G.House |
4.75 |
-.05 |
5.00 |
4.45 |
10,500.00 |
P.I.C.I.C |
59.05 |
.25 |
59.35 |
58.00 |
566,500.00 |
Prud.Inv.Bank |
3.40 |
.15 |
3.85 |
3.40 |
1,500.00 |
Security Bank |
16.25 |
.45 |
16.70 |
16.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
