Company

Close

Change

High

Low

Volume

Adamjee Ins.

143.65

2.75

146.00

140.05

1,686,800.00

American Life

18.50

-.40

18.50

18.50

500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins.

30.90

.05

32.35

30.90

94,000.00

Beema Pakistan

4.40

-.15

4.65

4.30

509,000.00

Business Ins.

4.50

.00

4.80

4.50

15,500.00

Central Ins.

225.15

-11.85

231.00

225.15

500.00

Century Insuranc

56.75

2.70

56.75

56.75

500.00

Cres.Star Ins.

14.00

-.80

14.00

14.00

1,000.00

Delta Ins.

1.35

.00

1.35

1.35

1,000.00

East West Ins.

125.00

.00

.00

.00

.00

EFU Gen.Ins.

240.45

11.45

240.45

240.45

5,800.00

EFU Life Ass.

219.45

10.45

219.45

219.45

1,200.00

Habib Insurance

67.05

.15

70.20

67.05

69,500.00

I.G.I.Insurance

310.00

5.00

310.00

308.40

1,500.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life Ass

6.35

-.90

7.00

6.30

4,000.00

Muslim Insurance

144.00

5.00

145.55

140.00

8,500.00

New Jub. Life In

23.00

-.75

23.95

22.80

144,500.00

New Jub.Ins.

95.00

-2.00

97.00

94.00

10,400.00

Pak Gen.Ins

5.10

.00

.00

.00

.00

Pak Guar.Ins

6.00

.00

.00

.00

.00

Pak ReInsurance

100.00

-4.90

103.00

100.00

16,000.00

Premier Insuranc

37.60

1.00

38.40

35.55

201,500.00

Progressive Ins.

8.10

-.90

8.55

8.10

2,500.00

Raja Ins.

7.50

.00

.00

.00

.00

Reliance Ins.

30.15

1.30

30.25

29.55

83,000.00

Shaheen Ins.

37.20

-.70

39.50

37.20

2,500.00

Silver Star.

16.60

.00

.00

.00

.00

Union Ins.

36.00

.00

.00

.00

.00

United Ins.

16.05

.05

16.05

16.05

.00

Universal Ins.

20.10

.10

20.50

19.50

31,500.00