Company

Close

Change

High

Low

Volume

DGKC-MARCH

151.25

-.85

154.80

150.60

15,625.00

DSFL-MARCH

16.10

-.25

16.40

16.00

1,497.00

ENGRO-MARCH

208.70

-.80

212.56

207.30

4,009.00

FFBL-MARCH

40.70

.20

41.00

40.15

5,222.00

HUBC-MARCH

22.85

-.15

23.00

22.85

115.00

MCB-MARCHB

216.90

.90

219.25

214.70

4,583.00

NBP-MARCH

280.60

3.60

284.00

275.25

15,850.00

OGDC-MARCH

157.40

-5.65

165.90

156.80

68,093.00

POL-MARCH

623.45

1.05

636.10

615.91

25,579.00

PPL-MARCH

276.00

6.20

283.29

271.60

42,122.00

PSO-MARCH

376.00

-1.50

381.40

375.01

3,035.00

PTC-MARCH

66.49

1.29

66.85

65.05

19,977.00

SNGP-MARCH

123.35

5.30

123.90

117.05

5,627.00

SSGC-MARCH

42.00

1.95

42.05

40.01

7,937.00