Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

86.50

-1.50

88.00

86.05

22,000.00

Askari Bank

96.50

-2.40

99.45

96.50

433,900.00

Bank Alfalah

57.10

-.90

58.45

57.10

880,500.00

Bank AL-Habib

64.25

.25

64.60

64.00

13,000.00

Bank of Khyber

27.20

-1.01

28.85

26.85

374,500.00

Bank of Punjab

89.30

-.50

90.40

88.20

1,918,300.00

Cres. Comm.Bank

14.00

-.75

14.80

13.90

1,135,000.00

Faysal Bank

74.00

1.40

74.10

71.50

1,752,500.00

KASB Bank Ltd.

14.50

.00

14.50

14.50

19,000.00

MCB Bank

216.80

1.75

219.20

214.55

5,265,500.00

Meezan Bank

29.45

.05

30.00

29.00

158,500.00

Metro Bank

110.50

-1.10

112.90

110.00

82,800.00

Mybank Limited

20.75

-.15

21.45

20.50

32,500.00

National Bank

280.35

3.85

283.55

274.40

23,853,300.00

NIB Bank Limite

25.70

.00

26.00

25.70

141,500.00

PICIC Bank

33.90

-.10

34.20

33.75

179,000.00

Prime Bank

22.00

-.25

22.00

21.75

63,500.00

Saudi Pak Bank

15.40

-.05

15.60

15.20

253,000.00

Soneri Bank

45.05

-1.00

46.45

45.05

41,000.00

Union Bank

60.60

-1.10

62.00

60.55

974,000.00

United Bank Ltd.

128.00

-.60

129.00

127.00

349,900.00