| March 28, 2006 | Tuesday | Safar 27, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
158.00 |
2.00 |
158.00 |
158.00 |
400.00 |
Biafo Ind |
17.80 |
.00 |
17.80 |
17.70 |
3,500.00 |
BoC (Pak) |
148.00 |
-1.95 |
149.50 |
146.90 |
1,300.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
222.00 |
2.00 |
222.00 |
221.00 |
1,600.00 |
Colgate Palmoliv |
310.80 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.25 |
.50 |
14.25 |
13.85 |
1,500.00 |
I.C.I. |
155.00 |
-2.00 |
157.25 |
154.55 |
104,700.00 |
Ittehad Chem. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.20 |
.00 |
5.50 |
5.15 |
264,500.00 |
Nimir Ind.Chem.(R) |
.30 |
-.10 |
.40 |
.20 |
247,500.00 |
Nimir Resins |
8.30 |
-.20 |
8.70 |
8.30 |
4,000.00 |
Pak Gum |
75.00 |
-3.00 |
75.00 |
75.00 |
1,000.00 |
Pak.PTA Ltd. |
8.00 |
.00 |
8.05 |
7.95 |
1,712,500.00 |
Sardar Chemical |
5.65 |
-.35 |
5.65 |
5.65 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
42.10 |
.10 |
42.10 |
42.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
