| March 28, 2006 | Tuesday | Safar 27, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.70 |
-1.05 |
23.00 |
21.70 |
5,000.00 |
Pak Elektron |
64.00 |
-1.00 |
67.00 |
64.00 |
127,500.00 |
Pak Telephone |
13.10 |
.10 |
14.00 |
13.10 |
7,500.00 |
Pakistan Cables |
199.00 |
-1.05 |
200.00 |
195.00 |
400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
-12.50 |
1,300.00 |
1,300.00 |
200.00 |
Singer Pak |
69.00 |
2.50 |
69.00 |
69.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
