| March 28, 2006 | Tuesday | Safar 27, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
200.50 |
-.50 |
200.50 |
198.10 |
1,600.00 |
Atlas Honda |
204.00 |
4.05 |
204.00 |
200.00 |
8,900.00 |
Dewan Motors |
30.20 |
.20 |
30.50 |
29.70 |
420,500.00 |
Ghandhara Nissan |
35.00 |
-.15 |
36.20 |
34.15 |
11,500.00 |
Ghani Aut.Ind |
18.00 |
-.60 |
18.60 |
17.60 |
4,000.00 |
Hinopak Motor |
154.00 |
.20 |
154.00 |
150.00 |
500.00 |
Honda Atlas |
110.50 |
.50 |
112.00 |
110.00 |
4,900.00 |
Indus Motor |
181.00 |
-.50 |
182.95 |
180.00 |
9,400.00 |
Millat Tractors |
304.00 |
6.00 |
304.00 |
289.00 |
5,200.00 |
Pak Suzuki |
252.30 |
-13.25 |
273.00 |
252.30 |
101,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
