| March 27, 2006 | Monday | Safar 26, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
177.00 |
2.00 |
178.90 |
173.15 |
10,200.00 |
Ferozsons Lab. |
223.00 |
-2.00 |
228.00 |
223.00 |
1,900.00 |
GlaxoSmith |
190.00 |
-1.80 |
192.75 |
189.80 |
12,700.00 |
Highnoon Lab. |
48.00 |
-1.00 |
49.50 |
48.00 |
20,500.00 |
Otsuka Pak |
41.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
358.00 |
-11.00 |
358.00 |
358.00 |
600.00 |
Searle Pak |
36.50 |
-.50 |
37.00 |
36.00 |
9,000.00 |
Wyeth Pak |
1,999.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
