| March 27, 2006 | Monday | Safar 26, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.40 |
.20 |
60.85 |
57.50 |
20,700.00 |
Cherat Papersack |
57.50 |
.50 |
57.50 |
57.50 |
500.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
79.00 |
-.30 |
79.00 |
79.00 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
212.00 |
-.90 |
214.00 |
211.95 |
5,300.00 |
Pak Pap.Prod |
77.00 |
2.50 |
77.00 |
77.00 |
100.00 |
Pak.Papersack |
59.85 |
1.85 |
59.85 |
55.50 |
27,000.00 |
Security Paper |
130.00 |
1.00 |
131.00 |
130.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
