| March 27, 2006 | Monday | Safar 26, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.65 |
.05 |
6.75 |
6.45 |
34,500.00 |
Arif Habib Sec. |
431.95 |
2.95 |
433.00 |
427.00 |
7,200.00 |
Atlas Bank |
58.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
17.00 |
17.00 |
8,500.00 |
F. Nat.Equities |
52.50 |
.20 |
52.70 |
51.50 |
85,000.00 |
FirstDawood Bank |
26.20 |
1.20 |
26.20 |
26.20 |
500.00 |
Int.Housing Fin. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.60 |
-.40 |
16.50 |
15.60 |
2,000.00 |
Investec Sec. |
1.90 |
.05 |
2.00 |
1.85 |
17,000.00 |
Islamic Bank |
6.10 |
-.10 |
6.45 |
6.05 |
66,500.00 |
Ist.Cap.Security |
30.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
51.60 |
-2.70 |
54.25 |
51.60 |
115,600.00 |
Jah.Sid.Bank |
72.65 |
-.65 |
74.00 |
72.25 |
36,000.00 |
Jah.Sidd.Cap. |
209.45 |
9.95 |
209.45 |
207.50 |
7,500.00 |
Jah.Siddiq.Co. |
224.90 |
3.90 |
224.90 |
211.50 |
45,100.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.50 |
-.15 |
28.50 |
28.50 |
500.00 |
P.D.G.House |
4.80 |
-.35 |
4.80 |
4.70 |
3,500.00 |
P.I.C.I.C |
58.80 |
-.90 |
59.70 |
58.65 |
235,600.00 |
Prud.Inv.Bank |
3.25 |
-.05 |
3.30 |
3.25 |
1,500.00 |
Security Bank |
15.80 |
.10 |
16.25 |
15.80 |
5,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
