| March 27, 2006 | Monday | Safar 26, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.95 |
.95 |
15.95 |
14.80 |
139,000.00 |
EMCO IND. |
15.90 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
5.95 |
-.05 |
6.25 |
5.75 |
8,000.00 |
Ghani Glass |
75.75 |
1.75 |
76.25 |
74.95 |
22,600.00 |
Karam Ceramics |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.75 |
1.60 |
33.75 |
33.30 |
1,000.00 |
Tariq Glass Ind. |
39.25 |
.25 |
39.25 |
38.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
