Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.55

-.55

24.20

23.10

232,500.00

Attock Cement

105.00

2.10

106.90

104.50

47,000.00

Bestway Cement

73.10

-3.55

76.00

73.10

1,000.00

Cherat Cement

91.00

.85

92.00

90.00

13,900.00

D.G.K.Cement

151.75

-.15

153.80

151.60

25,977,300.00

Dadabhoy Cem.

13.35

-.15

13.65

13.35

54,500.00

Dewan Cement

19.70

-.30

20.40

19.50

1,130,500.00

Dewan Hattar Cem

14.80

-.30

15.45

14.80

91,500.00

Fauji Cement

25.50

.10

26.05

25.35

19,154,000.00

Fecto Cement

79.60

-.40

80.00

79.60

14,000.00

Gharibwal Cement

17.50

-.40

18.20

17.25

2,504,000.00

Javedan Cement

50.50

.00

.00

.00

.00

Kohat Cement

69.00

2.50

69.35

66.25

447,000.00

Kohat Cement(R)

45.00

2.00

45.15

42.05

25,500.00

Lucky Cement

120.75

3.35

121.70

117.80

52,402,500.00

Maple Leaf Cemen

41.65

-.05

42.50

41.50

3,220,500.00

Mustehkam Cement

181.55

-9.55

200.00

181.55

6,200.00

Pak.Slag

7.00

-.10

7.00

7.00

1,500.00

Pakistan Cement

17.20

-.10

17.50

17.10

1,637,000.00

Pioneer Cement

61.85

-.80

63.70

61.55

447,000.00

Zeal Pak.

8.70

-.05

8.90

8.60

150,000.00