Company

Close

Change

High

Low

Volume

Callmate TelipsS

81.50

3.30

82.10

80.00

934,500.00

Eye Television

7.60

.00

.00

.00

.00

Netsol Technolog

43.60

-1.30

45.00

43.15

94,000.00

P.T.C.L.A

65.15

.25

65.40

64.60

26,463,100.00

Pak Datacom

88.00

.00

.00

.00

.00

Southern Network

7.00

.00

7.15

6.75

158,000.00

Telecard

16.70

-.50

17.45

16.60

3,521,500.00

TRG Pakistan

12.35

.05

12.50

12.20

1,189,500.00

WorldCall Broadb

12.65

-.30

12.80

12.25

79,500.00

WorldCall Commun

15.50

.30

15.50

15.10

160,500.00

WorldCall Multim

35.00

.00

.00

.00

.00

WorldCall Telecom

11.35

-.15

11.35

11.25

27,500.00