| March 26, 2006 | Sunday | Safar 25, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.00 |
-2.00 |
50.00 |
50.00 |
1,500.00 |
AL-Noor Suger |
31.70 |
.20 |
31.90 |
30.50 |
6,500.00 |
Ansari Sugar |
5.20 |
.45 |
5.20 |
5.20 |
1,000.00 |
Baba Farid |
16.90 |
.90 |
16.90 |
16.00 |
1,000.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
25.35 |
.60 |
25.35 |
25.00 |
1,500.00 |
Crescent Sugar |
15.40 |
.00 |
15.40 |
15.30 |
3,500.00 |
Dewan Sugar |
14.40 |
.15 |
14.40 |
14.05 |
11,000.00 |
Faran Sugar |
19.50 |
-.50 |
19.50 |
19.50 |
10,000.00 |
Fecto Sugar |
23.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.00 |
-.75 |
35.75 |
34.50 |
11,500.00 |
Habib-ADM Ltd. |
9.90 |
.15 |
10.25 |
9.55 |
16,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
44.20 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
96.25 |
1.55 |
96.70 |
94.90 |
47,200.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.50 |
.50 |
23.50 |
23.00 |
6,000.00 |
Mirpurkhas |
54.60 |
2.60 |
54.60 |
49.70 |
38,500.00 |
Noon Sugar |
58.00 |
-.55 |
58.50 |
58.00 |
24,500.00 |
Premier Suger |
100.30 |
4.75 |
100.30 |
95.00 |
1,700.00 |
Sakrand Sugar |
3.65 |
.00 |
3.65 |
3.65 |
8,000.00 |
Sanghar Sug. |
11.60 |
.20 |
12.00 |
11.40 |
25,000.00 |
Shahmurad Sugar |
9.20 |
.00 |
9.25 |
9.00 |
16,500.00 |
Shahtaj Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
39.90 |
1.05 |
39.90 |
39.15 |
14,000.00 |
Sind Abadgar |
17.00 |
.10 |
17.00 |
16.75 |
1,000.00 |
Tandlianwala |
20.95 |
.55 |
21.00 |
20.00 |
206,500.00 |
Thal Industries |
49.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
