| March 26, 2006 | Sunday | Safar 25, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
186.90 |
-1.80 |
189.50 |
184.50 |
28,000.00 |
Bosicor Pak |
32.80 |
1.55 |
32.80 |
32.10 |
9,885,000.00 |
National Ref. |
343.90 |
-.10 |
345.00 |
342.10 |
19,600.00 |
Pak Refinery |
321.50 |
3.50 |
325.00 |
317.90 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
