| March 26, 2006 | Sunday | Safar 25, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
-.40 |
10.75 |
10.00 |
131,000.00 |
Genertech |
4.85 |
-.05 |
5.05 |
4.85 |
19,000.00 |
Hub Power |
22.90 |
-.05 |
23.20 |
22.85 |
518,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.60 |
.05 |
6.70 |
6.50 |
202,000.00 |
K.E.S.C. |
11.70 |
.05 |
11.95 |
11.50 |
2,106,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
-.40 |
25.75 |
25.40 |
3,500.00 |
Kohinoor Power |
5.90 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
43.85 |
-.35 |
44.40 |
43.80 |
144,500.00 |
S.G.Power |
5.80 |
.40 |
5.80 |
5.80 |
1,000.00 |
Sitara Energy |
14.60 |
.10 |
14.60 |
14.60 |
1,500.00 |
Southern Electric |
8.75 |
.15 |
8.75 |
8.60 |
146,500.00 |
Tri-Star Power |
5.15 |
.00 |
5.25 |
5.15 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
