| March 26, 2006 | Sunday | Safar 25, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.55 |
-.40 |
152.50 |
145.00 |
42,600.00 |
Oil & Gas Dev. |
162.65 |
7.70 |
162.65 |
155.60 |
111,420,400.00 |
Pak Oilfields |
621.00 |
24.00 |
623.80 |
600.60 |
23,553,800.00 |
Pak Petroleum |
268.50 |
12.75 |
268.50 |
255.70 |
29,411,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
