| March 26, 2006 | Sunday | Safar 25, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.00 |
.40 |
7.00 |
6.65 |
33,000.00 |
A.B.L.Mod. |
17.75 |
-.25 |
17.90 |
17.75 |
22,000.00 |
AL-Noor Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.15 |
-.35 |
8.15 |
8.15 |
500.00 |
B.F.Modaraba |
5.05 |
-.60 |
5.05 |
5.05 |
1,000.00 |
B.R.R.Int.Mod |
7.85 |
.20 |
7.85 |
7.60 |
2,000.00 |
Elite Cap.Mod |
3.95 |
-.05 |
3.95 |
3.50 |
13,500.00 |
Equity Mod. |
12.30 |
-.35 |
12.75 |
12.30 |
14,000.00 |
Fay.Mfg.Mod. |
10.00 |
.57 |
10.00 |
10.00 |
500.00 |
Guardian Mod |
10.05 |
-.20 |
10.05 |
10.05 |
500.00 |
H.B.L.Mod. |
10.00 |
-.10 |
10.00 |
10.00 |
1,500.00 |
Habib Mod |
7.60 |
-.10 |
7.75 |
7.60 |
43,500.00 |
I.B.L.Mod. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.10 |
.35 |
3.10 |
3.10 |
20,500.00 |
Mod.Al-Mali |
8.95 |
-.05 |
9.15 |
8.90 |
68,000.00 |
Mod.AL-Tijarah |
1.95 |
.15 |
1.95 |
1.65 |
19,500.00 |
Nat.Bank Mod |
8.50 |
.10 |
8.75 |
8.50 |
4,000.00 |
Paramount Mod. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.40 |
-.10 |
2.65 |
2.35 |
68,000.00 |
Punjab Mod. |
10.50 |
.10 |
10.60 |
10.20 |
7,500.00 |
Stand.Chart.Mod. |
18.75 |
-.75 |
19.45 |
18.75 |
2,500.00 |
Tri-StarModII |
.50 |
-.10 |
.55 |
.50 |
3,000.00 |
Trust Modaraba |
5.75 |
-.25 |
5.75 |
5.75 |
2,000.00 |
U.D.L.Mod. |
7.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
