| March 26, 2006 | Sunday | Safar 25, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
140.90 |
-.55 |
143.95 |
140.90 |
1,979,200.00 |
American Life |
18.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
30.85 |
1.45 |
30.85 |
30.85 |
7,000.00 |
Beema Pakistan |
4.55 |
.00 |
4.70 |
4.50 |
260,000.00 |
Business Ins. |
4.50 |
.00 |
4.50 |
4.50 |
2,000.00 |
Central Ins. |
237.00 |
-2.00 |
245.10 |
237.00 |
2,400.00 |
Century Insuranc |
54.05 |
2.55 |
54.05 |
53.95 |
18,500.00 |
Cres.Star Ins. |
14.80 |
.90 |
14.80 |
14.75 |
3,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
229.00 |
10.90 |
229.00 |
229.00 |
700.00 |
EFU Life Ass. |
209.00 |
9.95 |
209.00 |
209.00 |
900.00 |
Habib Insurance |
66.90 |
3.15 |
66.90 |
64.80 |
14,000.00 |
I.G.I.Insurance |
305.00 |
1.50 |
306.00 |
305.00 |
900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.25 |
.25 |
7.25 |
6.50 |
12,500.00 |
Muslim Insurance |
139.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.75 |
.80 |
24.05 |
22.25 |
1,521,500.00 |
New Jub.Ins. |
97.00 |
2.00 |
99.75 |
93.10 |
28,500.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
104.90 |
2.90 |
104.90 |
100.00 |
47,500.00 |
Premier Insuranc |
36.60 |
.55 |
37.85 |
36.00 |
213,000.00 |
Progressive Ins. |
9.00 |
-1.50 |
11.50 |
9.00 |
2,500.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.85 |
1.35 |
28.85 |
28.00 |
78,000.00 |
Shaheen Ins. |
37.90 |
1.80 |
37.90 |
37.40 |
9,500.00 |
Silver Star. |
16.55 |
.05 |
16.55 |
16.50 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
16.00 |
-.75 |
16.00 |
16.00 |
2,000.00 |
Universal Ins. |
20.00 |
1.00 |
20.00 |
19.35 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
