Company

Close

Change

High

Low

Volume

DGKC-MARCH

152.10

-.30

153.80

151.85

12,393.00

DSFL-MARCH

16.35

-.10

16.60

16.10

743.00

ENGRO-MARCH

209.50

-2.25

214.00

208.15

4,071.00

FFBL-MARCH

40.50

.05

40.85

40.20

3,889.00

HUBC-MARCH

23.00

.05

23.10

22.90

29.00

MCB-MARCH

216.00

-2.95

222.95

213.75

9,493.00

NBP-MARCH

277.00

-4.75

283.50

275.05

15,090.00

OGDC-MARCH

163.05

7.75

163.05

155.75

70,859.00

POL-MARCH

622.40

23.45

624.00

600.05

28,330.00

PPL-MARCH

269.80

12.70

269.80

256.00

33,038.00

PSO-MARCH

377.50

.40

380.45

376.75

3,979.00

PTC-MARCH

65.20

.20

65.35

64.70

7,885.00

SNGP-MARCH

118.05

2.30

119.25

116.00

3,789.00

SSGC-MARCH

40.05

1.90

40.05

38.80

9,720.00