| March 26, 2006 | Sunday | Safar 25, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
88.00 |
.20 |
88.95 |
87.50 |
42,500.00 |
Askari Bank |
98.90 |
-1.10 |
100.50 |
98.00 |
329,600.00 |
Bank Alfalah |
58.00 |
-.10 |
59.00 |
57.50 |
1,042,000.00 |
Bank AL-Habib |
64.00 |
-.50 |
65.50 |
64.00 |
46,000.00 |
Bank of Khyber |
34.40 |
-.35 |
35.00 |
34.00 |
330,500.00 |
Bank of Punjab |
89.80 |
-.65 |
91.50 |
88.90 |
2,843,800.00 |
Cres. Comm.Bank |
14.75 |
-.55 |
15.50 |
14.70 |
236,500.00 |
Faysal Bank |
72.60 |
-1.55 |
75.00 |
72.30 |
636,500.00 |
KASB Bank Ltd. |
14.50 |
-.25 |
14.50 |
14.50 |
9,500.00 |
MCB Bank |
215.05 |
-2.95 |
222.25 |
213.50 |
5,714,200.00 |
Meezan Bank |
29.40 |
.40 |
29.60 |
28.40 |
142,500.00 |
Metro Bank |
111.60 |
1.00 |
114.00 |
110.00 |
42,200.00 |
Mybank Limited |
20.90 |
-.60 |
21.80 |
20.60 |
89,500.00 |
National Bank |
276.50 |
-4.00 |
282.70 |
274.50 |
11,345,300.00 |
NIB Bank Limite |
25.70 |
-.10 |
26.30 |
25.20 |
144,000.00 |
PICIC Bank |
34.00 |
-.35 |
34.90 |
34.00 |
111,500.00 |
Prime Bank |
22.25 |
.00 |
22.25 |
21.75 |
61,000.00 |
Saudi Pak Bank |
15.45 |
.00 |
15.60 |
15.20 |
171,500.00 |
Soneri Bank |
46.05 |
-.70 |
46.95 |
46.00 |
51,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
61.70 |
-1.30 |
63.40 |
61.00 |
3,076,500.00 |
United Bank Ltd. |
128.60 |
-.40 |
130.40 |
127.25 |
141,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
