| March 25, 2006 | Saturday | Safar 24, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
57.35 |
-3.00 |
57.35 |
57.35 |
1,000.00 |
Artistic Denim |
214.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.75 |
-.50 |
8.50 |
7.75 |
6,500.00 |
Azgard Nine |
40.15 |
-.85 |
42.15 |
40.00 |
267,000.00 |
Blessed Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
.00 |
2.80 |
2.50 |
312,500.00 |
Chenab Limited |
22.25 |
.05 |
22.65 |
22.10 |
224,000.00 |
Colony Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.50 |
.00 |
31.55 |
31.50 |
15,500.00 |
Dawood Lawrencep |
90.20 |
-.85 |
94.95 |
89.10 |
9,200.00 |
Faisal Spinning |
80.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.20 |
-.10 |
8.80 |
7.50 |
3,500.00 |
Gul Ahmed Tex. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
19.50 |
19.50 |
500.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
34.90 |
.40 |
35.00 |
34.00 |
3,000.00 |
Masood Textile |
27.00 |
.75 |
27.55 |
27.00 |
5,000.00 |
Mehmood Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
12.10 |
-.20 |
12.25 |
11.75 |
7,000.00 |
Mubarak Tex. |
4.90 |
.00 |
4.90 |
4.90 |
500.00 |
Nina Ind. |
10.15 |
1.00 |
10.15 |
10.15 |
500.00 |
Nishat (Chunian) |
63.80 |
.95 |
65.40 |
61.70 |
719,300.00 |
Nishat Mills |
135.20 |
1.70 |
135.95 |
133.75 |
5,135,700.00 |
Quetta Tex. |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
120.00 |
120.00 |
300.00 |
Sapphire Textile |
84.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.80 |
-.20 |
27.00 |
26.80 |
3,000.00 |
Suraj Cotton |
41.05 |
.05 |
41.10 |
41.05 |
1,500.00 |
Taj Textile |
4.00 |
.15 |
4.00 |
4.00 |
2,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
