| March 25, 2006 | Saturday | Safar 24, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
382.00 |
2.05 |
385.00 |
376.00 |
115,000.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
377.00 |
.50 |
379.50 |
375.90 |
2,075,700.00 |
Shell Gas LPG |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
594.00 |
-5.95 |
598.50 |
594.00 |
12,700.00 |
Sui North Gas |
118.00 |
2.50 |
119.00 |
116.20 |
4,631,500.00 |
Sui South Gas |
39.80 |
1.85 |
39.80 |
38.90 |
10,477,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
