| March 25, 2006 | Saturday | Safar 24, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.75 |
.45 |
22.75 |
21.50 |
5,500.00 |
Pak Elektron |
65.00 |
-3.00 |
68.90 |
64.95 |
596,500.00 |
Pak Telephone |
13.00 |
1.00 |
13.00 |
13.00 |
5,500.00 |
Pakistan Cables |
200.05 |
1.05 |
200.05 |
192.25 |
700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,312.50 |
62.50 |
1,312.50 |
1,310.00 |
1,400.00 |
Singer Pak |
66.50 |
-3.50 |
73.00 |
66.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
