| March 25, 2006 | Saturday | Safar 24, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
201.00 |
-1.00 |
201.00 |
198.10 |
2,200.00 |
Atlas Honda |
199.95 |
-.05 |
204.00 |
199.95 |
2,300.00 |
Dewan Motors |
30.00 |
-.30 |
30.70 |
29.75 |
251,500.00 |
Ghandhara Nissan |
35.15 |
1.05 |
35.80 |
34.25 |
45,500.00 |
Ghani Aut.Ind |
18.60 |
1.00 |
18.60 |
18.50 |
11,500.00 |
Hinopak Motor |
153.80 |
3.00 |
154.00 |
153.80 |
1,000.00 |
Honda Atlas |
110.00 |
-.50 |
113.00 |
109.50 |
8,500.00 |
Indus Motor |
181.50 |
-1.55 |
182.15 |
180.60 |
2,600.00 |
Millat Tract. |
308.00 |
.00 |
308.00 |
308.00 |
1,200.00 |
Pak Suzuki |
265.55 |
12.55 |
265.55 |
255.00 |
55,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
