| March 24, 2006 | Friday | Safar 23, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
188.70 |
-2.30 |
193.90 |
186.50 |
56,600.00 |
Bosicor Pak |
31.25 |
1.45 |
31.25 |
30.50 |
6,727,000.00 |
National Ref. |
344.00 |
-4.80 |
354.00 |
340.00 |
66,000.00 |
Pak Refinery |
318.00 |
.15 |
321.95 |
310.00 |
16,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
