| March 24, 2006 | Friday | Safar 23, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.60 |
.00 |
6.80 |
6.55 |
48,500.00 |
Arif Habib Sec. |
429.00 |
5.95 |
431.00 |
423.00 |
47,000.00 |
Atlas Bank |
58.25 |
-1.25 |
59.50 |
58.00 |
85,500.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
17.30 |
17.00 |
21,000.00 |
F. Nat.Equities |
52.30 |
-.10 |
53.05 |
52.00 |
166,500.00 |
FirstDawood Bank |
25.00 |
-.15 |
25.00 |
25.00 |
1,000.00 |
Int.Housing Fin. |
7.95 |
.15 |
8.00 |
7.85 |
3,500.00 |
Int.Inv.Bank |
16.00 |
.00 |
16.00 |
16.00 |
17,000.00 |
Investec Sec. |
1.85 |
-.05 |
2.00 |
1.85 |
19,000.00 |
Islamic Bank |
6.20 |
.20 |
6.55 |
5.95 |
348,000.00 |
Ist.Cap.Security |
30.00 |
-1.00 |
30.00 |
30.00 |
500.00 |
J.O.V.& CO. |
54.30 |
-1.20 |
56.85 |
54.25 |
126,400.00 |
Jah.Sid.Bank |
73.30 |
-.30 |
74.10 |
72.00 |
93,500.00 |
Jah.Sidd.Cap. |
199.50 |
3.50 |
201.00 |
194.00 |
11,000.00 |
Jah.Siddiq.Co. |
221.00 |
1.10 |
221.00 |
213.00 |
6,400.00 |
Network Mic Bank |
8.25 |
-.75 |
8.95 |
8.25 |
6,000.00 |
Orix Bank |
28.65 |
.05 |
29.00 |
28.50 |
7,500.00 |
P.D.G.House |
5.15 |
-.25 |
5.15 |
5.15 |
.00 |
P.I.C.I.C |
59.70 |
-.30 |
60.50 |
59.35 |
396,300.00 |
Prud.Inv.Bank |
3.30 |
-.20 |
3.30 |
3.20 |
7,500.00 |
Security Bank |
15.70 |
.45 |
15.95 |
14.60 |
15,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
