| March 24, 2006 | Friday | Safar 23, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
141.45 |
-2.05 |
146.00 |
140.80 |
567,800.00 |
American Life |
18.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
29.40 |
1.40 |
29.40 |
29.10 |
32,500.00 |
Beema Pakistan |
4.55 |
-.05 |
4.80 |
4.50 |
775,500.00 |
Business Ins. |
4.50 |
.00 |
4.50 |
4.50 |
41,000.00 |
Central Ins. |
239.00 |
-1.00 |
252.00 |
235.00 |
5,900.00 |
Century Insuranc |
51.50 |
.90 |
51.90 |
50.80 |
6,000.00 |
Cres.Star Ins. |
13.90 |
.85 |
14.05 |
13.90 |
17,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
218.10 |
10.35 |
218.10 |
218.10 |
3,000.00 |
EFU Life Ass. |
199.05 |
9.45 |
199.05 |
199.00 |
500.00 |
Habib Insurance |
63.75 |
.75 |
66.00 |
61.50 |
46,000.00 |
I.G.I.Insurance |
303.50 |
.50 |
303.50 |
303.50 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.90 |
7.10 |
6.60 |
37,000.00 |
Muslim Insurance |
139.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.95 |
-.90 |
24.30 |
22.80 |
111,500.00 |
New Jub.Ins. |
95.00 |
3.00 |
95.00 |
92.00 |
31,000.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
102.00 |
-2.00 |
104.50 |
98.80 |
139,000.00 |
Platinum Ins |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Premier Insuranc |
36.05 |
1.70 |
36.05 |
36.05 |
25,500.00 |
Progressive Ins. |
10.50 |
-1.00 |
10.90 |
10.50 |
12,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.50 |
.90 |
27.50 |
27.00 |
2,500.00 |
Shaheen Ins. |
36.10 |
-1.90 |
37.95 |
36.10 |
4,500.00 |
Silver Star. |
16.50 |
1.00 |
16.50 |
16.40 |
4,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
16.75 |
-1.00 |
16.75 |
16.75 |
1,000.00 |
Universal Ins. |
19.00 |
1.00 |
19.00 |
18.85 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
